24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.53万 | $1,208.37万 | -0.50% |
| 488 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $24.11万 | — | 3.97% |
| 16 |
ENAEthena
|
$0.1781 | $0.1903 | $0.1673 | $4,079.38万 | $24.47亿 | 3.37% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 506 |
ARKArk
|
$0.1615 | $0.1678 | $0.1559 | $22.71万 | $3,261.07万 | -1.16% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 502 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000742 | $23.07万 | $5,313.13万 | -0.91% |
| 507 |
TREETree Capital
|
$0.0333 | $0.0347 | $0.0319 | $22.67万 | $1,993.51万 | -0.89% |
| 449 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $27.61万 | $5,244.50万 | 4.70% |
| 112 |
MEGAMegaETH
|
$0.04604 | $0.04962 | $0.04424 | $247.79万 | $5,279.42万 | 2.22% |
| 315 |
ENSOEnso
|
$0.5 | $0.526 | $0.484 | $50.11万 | $1,042.10万 | -0.20% |
| 583 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $15.59万 | $204.33万 | -0.86% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 576 |
USTCTerra Classic USD
|
$0.0045 | $0.00464 | $0.00434 | $15.95万 | $2,549.56万 | 0.22% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 442 |
NEO小蚁
|
$1.955 | $2.03 | $1.88 | $28.36万 | $1.40亿 | 0.15% |
| 292 |
SENTSentient
|
$0.01846 | $0.01942 | $0.01823 | $55.36万 | $1.34亿 | -2.12% |
| 108 |
RENDERRender
|
$1.556 | $1.62 | $1.44 | $280.77万 | $8.19亿 | 3.53% |
| 280 |
ONEONEchain
|
$0.001092 | $0.001164 | $0.00106 | $58.34万 | $5,810.80万 | -1.27% |
相关站点
共 40 个
THORChain _BTC行情
Huma Finance _BTC行情
Aerodrome _比特币
Arbitrum _币种排行
StraitsX XUSD _加密货币行情
Polygon _以太坊ETH价格
Holo _比特币行情
Near Protocol _BTC行情
Space and Time _比特币
EUR _以太坊ETH价格
USDC _比特币
Pudgy Penguins _比特币
EUR _数字货币市值
USDC _币种排行
Pendle _比特币行情
THORChain _以太坊ETH价格
比特现金 _比特币行情
Starknet _币种排行
Pudgy Penguins _加密货币行情
Holo _币种排行
牛来 _比特币
Artificial _加密货币行情
MarsCoin _加密货币行情
LayerZero _以太坊ETH价格
Starknet _BTC行情
Huma Finance _比特币
Chainlink _比特币
Artificial _BTC行情
Celo _加密货币行情
Chainlink _数字货币市值
Virtuals _数字货币市值
United Stables _比特币
First Digital _比特币行情
Raydium _比特币行情
大零币 _比特币行情
NFPrompt _BTC行情
Virtuals _比特币行情
Polkadot _以太坊ETH价格
INTWB _数字货币市值
MarsCoin _币种排行