24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ZKPPanther Protocol
|
$0.0407 | $0.0413 | $0.0396 | $58.41万 | $1,199.34万 | 0.74% |
| 437 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.79万 | — | -4.66% |
| 22 |
ENAEthena
|
$0.169 | $0.1866 | $0.168 | $2,479.69万 | $22.85亿 | -7.80% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 340 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.45万 | $3,327.70万 | -5.42% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 550 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -3.85% |
| 425 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.46万 | $1,806.86万 | -5.98% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $53.01万 | $5,029.23万 | -7.40% |
| 77 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $397.76万 | $5,061.54万 | 2.56% |
| 305 |
ENSOEnso
|
$0.499 | $0.553 | $0.498 | $46.29万 | $1,085.69万 | -9.27% |
| 381 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.46万 | $206.83万 | -3.36% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 572 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.49万 | $2,526.89万 | -3.47% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 493 |
NEONEO
|
$1.95 | $1.99 | $1.92 | $21.09万 | $1.37亿 | -1.02% |
| 251 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01929 | $57.68万 | $1.42亿 | -1.76% |
| 116 |
RENDERRender
|
$1.494 | $1.59 | $1.49 | $185.26万 | $7.84亿 | -5.38% |
| 247 |
ONEONEchain
|
$0.001084 | $0.001166 | $0.001078 | $59.80万 | $5,927.91万 | -6.07% |
相关站点
共 40 个
CRCLB _币种排行
Caldera _比特币行情
RedStone _币种排行
MegaETH _比特币行情
BNCB _加密货币行情
Aster _以太坊ETH价格
TRON _以太坊ETH价格
Injective _数字货币市值
Holo _以太坊ETH价格
USDC _比特币
ZAMA _加密货币行情
USDC _以太坊ETH价格
Litecoin _加密货币行情
Cardano _BTC行情
CRWVB _比特币
Plasma _以太坊ETH价格
Tether Gold _比特币行情
RedStone _币种排行
MegaETH _比特币行情
Aptos _比特币
TONToken _比特币
BitTensor _以太坊ETH价格
Lisk _加密货币行情
Ethereum _比特币
Bitcoin _BTC行情
Initia _比特币
EUR _加密货币行情
Injective _比特币
BEAMX _数字货币市值
Mitosis _比特币
Hedera _比特币
USDC _比特币行情
QQQB _加密货币行情
Dogecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Haedal _数字货币市值
Hyperliquid _BTC行情
Lisk _比特币行情
Hyperliquid _币种排行
Zcash _以太坊ETH价格