24H 最高$0.01582
24H 最低$0.01548
今日开盘$0.01548
24H 成交量$37.42万
流通市值$3.03亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ZKPPanther Protocol
|
$0.04 | $0.0414 | $0.0396 | $39.69万 | $1,199.34万 | -0.50% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $22.83万 | — | 7.87% |
| 23 |
ENAEthena
|
$0.1703 | $0.1743 | $0.1667 | $1,947.71万 | $22.91亿 | 0.29% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 353 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $36.53万 | $3,289.06万 | -0.79% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 635 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.65万 | $5,293.50万 | 1.32% |
| 465 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.32万 | $1,806.86万 | 0.30% |
| 237 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $61.80万 | $4,981.80万 | 0.22% |
| 84 |
MEGAMegaETH
|
$0.04526 | $0.04761 | $0.04338 | $297.88万 | $5,074.47万 | 2.89% |
| 198 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $77.61万 | $1,085.69万 | -4.02% |
| 544 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $15.31万 | $206.83万 | 1.29% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 532 |
USTCTerra Classic USD
|
$0.00448 | $0.00459 | $0.00438 | $16.05万 | $2,512.47万 | -0.22% |
| 530 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 454 |
NEO小蚁
|
$1.955 | $1.98 | $1.92 | $22.45万 | $1.38亿 | 1.40% |
| 338 |
SENTSentient
|
$0.01899 | $0.02 | $0.01897 | $38.40万 | $1.39亿 | -3.65% |
| 105 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $193.01万 | $8.05亿 | -0.40% |
| 320 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $41.01万 | $5,728.22万 | 0.73% |
相关站点
共 40 个
AAPLB _比特币
Pepe _币种排行
TONToken _以太坊ETH价格
USDC _数字货币市值
INTWB _BTC行情
POL _比特币
Bittensor _BTC行情
Morpho _加密货币行情
Artificial _比特币行情
Initia _比特币行情
BEB _币种排行
LayerZero _加密货币行情
艾达币 _比特币行情
Aave _数字货币市值
应用链 _比特币行情
World Liberty _数字货币市值
Official Trump _币种排行
Artificial _比特币行情
Pepe _加密货币行情
Tether Gold _比特币行情
比特币 _比特币行情
THORChain _加密货币行情
United Stables _BTC行情
QQQB _以太坊ETH价格
币安币 _比特币
Aster _比特币
Hedera _比特币行情
瑞波币 _比特币
Plasma _加密货币行情
MegaETH _以太坊ETH价格
Saga _加密货币行情
PAX Gold _BTC行情
Pudgy Penguins _比特币
TQQQB _比特币行情
比特币 _比特币行情
Initia _比特币
KORUB _比特币行情
TONToken _比特币
SOXSB _加密货币行情
Hedera _数字货币市值