24H 最高$0.04343
24H 最低$0.04103
今日开盘$0.04221
24H 成交量$78.10万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $13.31万 | $1,011.75万 | -2.71% |
| 440 |
SECZBSECZB
|
$8.77 | $9.57 | $8.34 | $24.82万 | — | -1.24% |
| 26 |
ENAEthena
|
$0.1421 | $0.157 | $0.1419 | $1,928.21万 | $20.93亿 | -5.83% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 650 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $6.99万 | $3,160.40万 | 0.07% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 608 |
TURBOTurbo
|
$0.000675 | $0.000704 | $0.00067 | $10.66万 | $4,846.22万 | -1.60% |
| 502 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $18.07万 | $479.56万 | 0.68% |
| 566 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.94万 | $5,026.09万 | -0.23% |
| 85 |
MEGAMegaETH
|
$0.04291 | $0.04944 | $0.04286 | $284.07万 | $5,280.65万 | -12.66% |
| 412 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $27.95万 | $915.18万 | -3.60% |
| 614 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $9.90万 | $189.79万 | -0.47% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 625 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $8.99万 | $2,404.61万 | -1.40% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 498 |
NEO小蚁
|
$1.769 | $1.84 | $1.74 | $18.23万 | $1.29亿 | -0.73% |
| 233 |
SENTSentient
|
$0.01592 | $0.01675 | $0.01564 | $65.97万 | $1.19亿 | -2.87% |
| 87 |
RENDERRender
|
$1.538 | $1.63 | $1.53 | $281.04万 | $8.40亿 | -2.47% |
| 59 |
ONEONEchain
|
$0.001466 | $0.001711 | $0.001424 | $674.98万 | $5,948.36万 | -14.22% |