24H 最高$1.43
24H 最低$1.30
今日开盘$1.407
24H 成交量$30.90万
流通市值$6,602.93万
24H 涨跌额(-$0.06)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ZKPPanther Protocol
|
$0.0373 | $0.041 | $0.0362 | $35.25万 | $1,087.27万 | -7.21% |
| 506 |
SECZBSECZB
|
$7.32 | $8.22 | $6.94 | $25.02万 | — | -9.07% |
| 21 |
ENAEthena
|
$0.1634 | $0.1844 | $0.1598 | $3,137.36万 | $21.82亿 | -9.47% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 523 |
ARKArk
|
$0.1598 | $0.1643 | $0.1525 | $23.34万 | $3,112.43万 | -0.99% |
| 257 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 251 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 405 |
TURBOTurbo
|
$0.00071 | $0.000778 | $0.000683 | $37.34万 | $4,784.42万 | -7.67% |
| 454 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $31.47万 | $1,832.36万 | -6.55% |
| 214 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $92.98万 | $5,205.90万 | -0.64% |
| 165 |
MEGAMegaETH
|
$0.04558 | $0.04863 | $0.04429 | $142.73万 | $5,158.58万 | -1.02% |
| 383 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $40.00万 | $982.57万 | -5.91% |
| 637 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.17万 | $195.58万 | -2.60% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 574 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $18.30万 | $2,355.57万 | -5.95% |
| 596 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 463 |
NEO小蚁
|
$1.885 | $2.01 | $1.82 | $30.05万 | $1.31亿 | -4.41% |
| 331 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $51.08万 | $1.31亿 | -2.46% |
| 98 |
RENDERRender
|
$1.551 | $1.64 | $1.47 | $314.38万 | $7.81亿 | -1.02% |
| 314 |
ONEONEchain
|
$0.001068 | $0.001146 | $0.001027 | $53.67万 | $5,325.12万 | -3.87% |
相关站点
共 40 个
Filecoin _BTC行情
Quant _币种排行
TONToken _币种排行
艾达币 _加密货币行情
Ether.fi _比特币行情
Zama _比特币
Internet _币种排行
FOGO _加密货币行情
Tezos _币种排行
Internet _BTC行情
BEB _加密货币行情
牛来 _加密货币行情
Official Trump _BTC行情
SOXSB _比特币行情
Raydium _BTC行情
Starknet _以太坊ETH价格
应用链 _加密货币行情
MarsCoin _比特币行情
SNXXB _比特币行情
艾达币 _币种排行
INTWB _BTC行情
BFUSD _币种排行
Celestia _加密货币行情
Ethena _数字货币市值
恒星币 _以太坊ETH价格
DRAMB _币种排行
Initia _加密货币行情
Tezos _比特币行情
Plasma _以太坊ETH价格
FOGO _比特币行情
USDC _加密货币行情
比特现金 _数字货币市值
PancakeSwap _BTC行情
瑞波币 _BTC行情
Zama _BTC行情
Aster _币种排行
MarsCoin _BTC行情
PAX Gold _以太坊ETH价格
Official Trump _数字货币市值
狗币 _BTC行情