Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-09 02:00:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.52亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
508	ZKPPanther Protocol	$0.0358	$0.0377	$0.0356	$12.04万	$1,059.52万	-4.53%
623	SECZBSECZB	$7.06	$7.08	$7.00	$3.15万	—	0.00%
17	ENAEthena	$0.1534	$0.1592	$0.1515	$1,377.51万	$20.53亿	-3.22%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
172	ARKArk	$0.1551	$0.1639	$0.1485	$70.65万	$3,101.14万	0.32%
169	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
163	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
490	TURBOTurbo	$0.00071	$0.000726	$0.000707	$13.31万	$4,887.66万	-2.07%
409	TREETree Capital	$0.0297	$0.0315	$0.0296	$20.26万	$467.53万	-5.41%
423	TThreshold Network	$0.00453	$0.00463	$0.00449	$18.62万	$5,035.74万	-1.74%
104	MEGAMegaETH	$0.05051	$0.05236	$0.04921	$130.24万	$5,665.80万	-1.12%
304	ENSOEnso	$0.441	$0.475	$0.435	$34.74万	$902.76万	-6.77%
339	BARFC Barcelona Fan Token	$0.215	$0.236	$0.215	$29.11万	$190.68万	-4.87%
417	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
505	USTCTerra Classic USD	$0.00412	$0.00431	$0.00409	$12.13万	$2,291.78万	-4.41%
451	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
470	NEO小蚁	$1.818	$1.89	$1.81	$15.32万	$1.28亿	-3.45%
406	SENTSentient	$0.01728	$0.01841	$0.01716	$20.71万	$1.25亿	-6.14%
130	RENDERRender	$1.543	$1.58	$1.53	$91.78万	$7.96亿	-1.41%
10	ONEONEchain	$0.0018	$0.00243	$0.001692	$3,355.77万	$5,561.54万	-21.36%