24H 最高$237.45
24H 最低$220.00
今日开盘$230.44
24H 成交量$16.84万
流通市值—
24H 涨跌额(-$10.44)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.39万 | $1,011.75万 | -3.28% |
| 439 |
SECZBSECZB
|
$8.75 | $9.57 | $8.34 | $25.06万 | — | -1.58% |
| 27 |
ENAEthena
|
$0.1435 | $0.157 | $0.1427 | $1,913.65万 | $20.93亿 | -6.03% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 656 |
ARKArk
|
$0.153 | $0.1577 | $0.1514 | $6.57万 | $3,160.40万 | -0.20% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 585 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $12.01万 | $4,846.22万 | -1.31% |
| 503 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.05万 | $479.56万 | 0.68% |
| 574 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.68万 | $5,026.09万 | 0.00% |
| 85 |
MEGAMegaETH
|
$0.04328 | $0.05011 | $0.04291 | $290.90万 | $5,280.65万 | -13.37% |
| 405 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $28.82万 | $915.18万 | -3.39% |
| 561 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $13.68万 | $189.79万 | -0.93% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 623 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.53万 | $2,404.61万 | -2.09% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 490 |
NEO小蚁
|
$1.764 | $1.84 | $1.74 | $19.13万 | $1.29亿 | -1.67% |
| 237 |
SENTSentient
|
$0.01589 | $0.01675 | $0.01564 | $66.41万 | $1.19亿 | -3.70% |
| 86 |
RENDERRender
|
$1.546 | $1.63 | $1.53 | $285.43万 | $8.40亿 | -2.89% |
| 55 |
ONEONEchain
|
$0.001466 | $0.001834 | $0.001424 | $747.48万 | $5,948.36万 | -18.92% |