24H 最高$0.1925
24H 最低$0.1824
今日开盘$0.1857
24H 成交量$18.95万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.49万 | $1,199.34万 | 0.25% |
| 437 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.83万 | — | -4.53% |
| 22 |
ENAEthena
|
$0.1691 | $0.1866 | $0.168 | $2,486.58万 | $22.85亿 | -8.05% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 342 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.29万 | $3,327.70万 | -5.47% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 552 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000747 | $16.36万 | $5,213.55万 | -4.09% |
| 428 |
TREETree Capital
|
$0.0329 | $0.0355 | $0.0329 | $28.25万 | $1,806.86万 | -6.80% |
| 276 |
TThreshold Network
|
$0.00439 | $0.00473 | $0.00435 | $52.99万 | $5,029.23万 | -6.79% |
| 77 |
MEGAMegaETH
|
$0.04444 | $0.04719 | $0.03945 | $398.32万 | $5,061.54万 | 2.16% |
| 302 |
ENSOEnso
|
$0.498 | $0.553 | $0.496 | $46.89万 | $1,085.69万 | -9.46% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.45万 | $206.83万 | -2.93% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 575 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.39万 | $2,526.89万 | -3.47% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 493 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $20.95万 | $1.37亿 | -1.12% |
| 251 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01929 | $57.62万 | $1.42亿 | -1.66% |
| 116 |
RENDERRender
|
$1.498 | $1.59 | $1.49 | $185.18万 | $7.84亿 | -5.25% |
| 247 |
ONEONEchain
|
$0.001088 | $0.001166 | $0.001078 | $60.27万 | $5,927.91万 | -5.72% |
相关站点
共 40 个
Worldcoin _数字货币市值
QQQB _BTC行情
USD1 _BTC行情
Polkadot _币种排行
XRP _币种排行
Eigenlayer _数字货币市值
Ethena USDe _数字货币市值
RedStone _比特币行情
Avalanche _币种排行
First Digital _加密货币行情
BitTensor _比特币
1000CAT _数字货币市值
MRVLB _以太坊ETH价格
INTWB _以太坊ETH价格
First Digital _BTC行情
Sophon _比特币
Dogecoin _加密货币行情
EUR _比特币
Haedal _加密货币行情
USDC _比特币行情
ZAMA _加密货币行情
SNXXB _比特币
BEAMX _币种排行
ZAMA _BTC行情
RedStone _BTC行情
Caldera _比特币行情
QQQB _数字货币市值
Aerodrome _加密货币行情
Pump.fun _比特币行情
First Digital _加密货币行情
Injective _BTC行情
MARSCOIN _比特币行情
Lisk _以太坊ETH价格
Tether Gold _数字货币市值
Pepe _比特币行情
SNDKB _比特币行情
TQQQB _加密货币行情
Ripple USD _以太坊ETH价格
TQQQB _比特币
Worldcoin _BTC行情